Market Cap Tk261.16T 4.4%
Volume 24h Tk20.94T -27.36%
BTC % 50.14% -0.71%
ETH % 16.26% -0.8%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Mar-02 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Mar-01 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Feb-28 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Feb-27 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Feb-26 2022 Tk0.113571 Tk0.113571 Tk0.113571 Tk0.113571 - -
Feb-25 2022 Tk0.113571 Tk0.113571 Tk0.113794 Tk0.113794 - -
Feb-24 2022 Tk0.113794 Tk0.102221 Tk0.116023 Tk0.11588 Tk110,310 -
Feb-23 2022 Tk0.11588 Tk0.112118 Tk0.121028 Tk0.11294 Tk113,589 -
Feb-22 2022 Tk0.11294 Tk0.109627 Tk0.115446 Tk0.115446 Tk1,769 -
Feb-21 2022 Tk0.115446 Tk0.115266 Tk0.115446 Tk0.115266 - -
Feb-20 2022 Tk0.115266 Tk0.113571 Tk0.121277 Tk0.121277 Tk11,299 -
Feb-19 2022 Tk0.121277 Tk0.119927 Tk0.122376 Tk0.122376 Tk11,880 -
Feb-18 2022 Tk0.122376 Tk0.122129 Tk0.122376 Tk0.122129 - -
Feb-17 2022 Tk0.122129 Tk0.121487 Tk0.130917 Tk0.129764 Tk38,924 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.