Market Cap Bs.93.53T 1.26%
Volume 24h Bs.6.69T 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
Dragon Fortune DF

Dragon Fortune (DF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.0.392352 Bs.0.378625 Bs.0.395864 Bs.0.387197 - -
Nov-01 2021 Bs.0.387104 Bs.0.361361 Bs.0.387104 Bs.0.369605 - -
Oct-31 2021 Bs.0.369499 Bs.0.360552 Bs.0.375463 Bs.0.369576 - -
Oct-30 2021 Bs.0.369555 Bs.0.364072 Bs.0.381558 Bs.0.374466 - -
Oct-29 2021 Bs.0.374555 Bs.0.345725 Bs.0.378206 Bs.0.345997 - -
Oct-28 2021 Bs.0.346066 Bs.0.317191 Bs.0.347224 Bs.0.31788 - -
Oct-27 2021 Bs.0.317928 Bs.0.317129 Bs.0.344906 Bs.0.344132 - -
Oct-26 2021 Bs.0.344339 Bs.0.343086 Bs.0.368789 Bs.0.364665 - -
Oct-25 2021 Bs.0.3647 Bs.0.330448 Bs.0.367796 Bs.0.338337 Bs.905,551 -
Oct-24 2021 Bs.0.338297 Bs.0.32635 Bs.0.43137 Bs.0.416055 Bs.2,797,284 -
Oct-23 2021 Bs.0.416225 Bs.0.00108215 Bs.0.585196 Bs.0.585196 Bs.10,229,225 -

Historical and market price analysis of Dragon Fortune (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46055 VES.