Market Cap HK$20.03T -1.99%
Volume 24h HK$1.32T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$1.0161 HK$0.969145 HK$1.3098 HK$1.2704 HK$13,063,382 -
Jul-22 2024 HK$1.2727 HK$0.9911 HK$1.2971 HK$1.0171 HK$12,889,950 -
Jul-21 2024 HK$1.0188 HK$1.0056 HK$1.0591 HK$1.0442 HK$9,121,001 -
Jul-20 2024 HK$1.0256 HK$0.913633 HK$1.0459 HK$0.913633 HK$10,360,443 -
Jul-19 2024 HK$0.925129 HK$0.903011 HK$0.962004 HK$0.959045 HK$10,822,346 -
Jul-18 2024 HK$0.965929 HK$0.954669 HK$0.975282 HK$0.954669 HK$10,527,676 -
Jul-17 2024 HK$0.962167 HK$0.946944 HK$1.1127 HK$0.988967 HK$11,397,731 -
Jul-16 2024 HK$0.980877 HK$0.853583 HK$1.1116 HK$0.853583 HK$12,442,898 -
Jul-15 2024 HK$0.831582 HK$0.82047 HK$0.85405 HK$0.849437 HK$9,066,722 -
Jul-14 2024 HK$0.847838 HK$0.838078 HK$0.853112 HK$0.845586 HK$9,302,967 -
Jul-13 2024 HK$0.84332 HK$0.780272 HK$0.84332 HK$0.780468 HK$7,277,758 -
Jul-12 2024 HK$0.781833 HK$0.78063 HK$0.793218 HK$0.79096 HK$9,977,038 -
Jul-11 2024 HK$0.791701 HK$0.789269 HK$0.811381 HK$0.794037 HK$9,813,089 -
Jul-10 2024 HK$0.792178 HK$0.714115 HK$0.80677 HK$0.714115 HK$9,726,323 -
Jul-09 2024 HK$0.712804 HK$0.699932 HK$0.747398 HK$0.745723 HK$10,383,635 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.