Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,579
Oct-21 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,578
Oct-20 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,576
Oct-19 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,575
Oct-18 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,573
Oct-17 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,571
Oct-16 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,570
Oct-15 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,568
Oct-14 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,536
Oct-13 2019 R0.00154162 R0.00154162 R0.00154162 R0.00154162 - R112,527
Oct-12 2019 R0.00154162 R0.00153454 R0.00154995 R0.0015354 - R112,526
Oct-11 2019 R0.00153455 R0.00152468 R0.00155089 R0.00152468 R16 R112,008
Oct-10 2019 R0.00152468 R0.00152468 R0.00152468 R0.00152468 - R111,287
Oct-09 2019 R0.00152468 R0.00152468 R0.00152468 R0.00152468 - R111,285
Oct-08 2019 R0.00152468 R0.00152468 R0.00152468 R0.00152468 - R111,284

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.