Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,407
Oct-21 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,406
Oct-20 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,405
Oct-19 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,403
Oct-18 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,402
Oct-17 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,400
Oct-16 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,399
Oct-15 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,397
Oct-14 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,367
Oct-13 2019 MX$0.00141602 MX$0.00141602 MX$0.00141602 MX$0.00141602 - MX$103,360
Oct-12 2019 MX$0.00141602 MX$0.00140952 MX$0.00142367 MX$0.00141031 - MX$103,359
Oct-11 2019 MX$0.00140953 MX$0.00140047 MX$0.00142454 MX$0.00140047 MX$14 MX$102,883
Oct-10 2019 MX$0.00140047 MX$0.00140047 MX$0.00140047 MX$0.00140047 - MX$102,220
Oct-09 2019 MX$0.00140047 MX$0.00140047 MX$0.00140047 MX$0.00140047 - MX$102,219
Oct-08 2019 MX$0.00140047 MX$0.00140047 MX$0.00140047 MX$0.00140047 - MX$102,217

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 972 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.