Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 37 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,770
Oct-21 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,764
Oct-20 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,756
Oct-19 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,746
Oct-18 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,739
Oct-17 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,727
Oct-16 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,719
Oct-15 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,706
Oct-14 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,515
Oct-13 2019 Tk0.00913059 Tk0.00913059 Tk0.00913059 Tk0.00913059 - Tk666,467
Oct-12 2019 Tk0.00913059 Tk0.00908865 Tk0.00917989 Tk0.00909373 - Tk666,459
Oct-11 2019 Tk0.0090887 Tk0.00903027 Tk0.00918548 Tk0.00903027 Tk93 Tk663,392
Oct-10 2019 Tk0.00903027 Tk0.00903027 Tk0.00903027 Tk0.00903027 - Tk659,118
Oct-09 2019 Tk0.00903027 Tk0.00903027 Tk0.00903027 Tk0.00903027 - Tk659,109
Oct-08 2019 Tk0.00903027 Tk0.00903027 Tk0.00903027 Tk0.00903027 - Tk659,100

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.