Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,723,062
Oct-21 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,723,002
Oct-20 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,934
Oct-19 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,850
Oct-18 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,791
Oct-17 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,688
Oct-16 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,623
Oct-15 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,722,507
Oct-14 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,720,865
Oct-13 2019 CL$0.07837 CL$0.07837 CL$0.07837 CL$0.07837 - CL$5,720,455
Oct-12 2019 CL$0.07837 CL$0.07801 CL$0.078793 CL$0.078053 - CL$5,720,392
Oct-11 2019 CL$0.07801 CL$0.077509 CL$0.078841 CL$0.077509 CL$796 CL$5,694,063
Oct-10 2019 CL$0.077509 CL$0.077509 CL$0.077509 CL$0.077509 - CL$5,657,383
Oct-09 2019 CL$0.077509 CL$0.077509 CL$0.077509 CL$0.077509 - CL$5,657,305
Oct-08 2019 CL$0.077509 CL$0.077509 CL$0.077509 CL$0.077509 - CL$5,657,226

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 972 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.