Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,521,731
Oct-21 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,520,718
Oct-20 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,519,562
Oct-19 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,518,122
Oct-18 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,517,120
Oct-17 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,515,365
Oct-16 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,514,254
Oct-15 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,512,279
Oct-14 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,484,301
Oct-13 2019 Rp1.3354 Rp1.3354 Rp1.3354 Rp1.3354 - Rp97,477,312
Oct-12 2019 Rp1.3354 Rp1.3293 Rp1.3426 Rp1.3300 - Rp97,476,238
Oct-11 2019 Rp1.3293 Rp1.3207 Rp1.3434 Rp1.3207 Rp13,559 Rp97,027,597
Oct-10 2019 Rp1.3207 Rp1.3207 Rp1.3207 Rp1.3207 - Rp96,402,549
Oct-09 2019 Rp1.3207 Rp1.3207 Rp1.3207 Rp1.3207 - Rp96,401,221
Oct-08 2019 Rp1.3207 Rp1.3207 Rp1.3207 Rp1.3207 - Rp96,399,882

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 972 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.