Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 11 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.222,005
Oct-21 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.222,003
Oct-20 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.222,000
Oct-19 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,997
Oct-18 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,994
Oct-17 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,990
Oct-16 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,988
Oct-15 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,983
Oct-14 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,920
Oct-13 2019 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 Bs.0.00304008 - Bs.221,904
Oct-12 2019 Bs.0.00304008 Bs.0.00302611 Bs.0.00305649 Bs.0.0030278 - Bs.221,901
Oct-11 2019 Bs.0.00302613 Bs.0.00300668 Bs.0.00305835 Bs.0.00300668 Bs.31 Bs.220,880
Oct-10 2019 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 - Bs.219,457
Oct-09 2019 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 - Bs.219,454
Oct-08 2019 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 Bs.0.00300668 - Bs.219,451

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.