Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,071
Oct-21 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,070
Oct-20 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,070
Oct-19 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,069
Oct-18 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,069
Oct-17 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,068
Oct-16 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,068
Oct-15 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,067
Oct-14 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,054
Oct-13 2019 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 CN¥0.0005898 - CN¥43,051
Oct-12 2019 CN¥0.0005898 CN¥0.00058709 CN¥0.00059298 CN¥0.00058742 - CN¥43,051
Oct-11 2019 CN¥0.00058709 CN¥0.00058332 CN¥0.00059334 CN¥0.00058332 CN¥6 CN¥42,853
Oct-10 2019 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 - CN¥42,577
Oct-09 2019 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 - CN¥42,576
Oct-08 2019 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 CN¥0.00058332 - CN¥42,575

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.