Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 21 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,585
Oct-21 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,584
Oct-20 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,584
Oct-19 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,583
Oct-18 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,583
Oct-17 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,582
Oct-16 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,581
Oct-15 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,580
Oct-14 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,567
Oct-13 2019 HK$0.00065161 HK$0.00065161 HK$0.00065161 HK$0.00065161 - HK$47,563
Oct-12 2019 HK$0.00065161 HK$0.00064862 HK$0.00065513 HK$0.00064898 - HK$47,563
Oct-11 2019 HK$0.00064862 HK$0.00064445 HK$0.00065553 HK$0.00064445 HK$7 HK$47,344
Oct-10 2019 HK$0.00064445 HK$0.00064445 HK$0.00064445 HK$0.00064445 - HK$47,039
Oct-09 2019 HK$0.00064445 HK$0.00064445 HK$0.00064445 HK$0.00064445 - HK$47,038
Oct-08 2019 HK$0.00064445 HK$0.00064445 HK$0.00064445 HK$0.00064445 - HK$47,037

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.