Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,464
Oct-21 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,463
Oct-20 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,463
Oct-19 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,463
Oct-18 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,462
Oct-17 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,462
Oct-16 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,462
Oct-15 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,461
Oct-14 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,454
Oct-13 2019 zł0.00033499 zł0.00033499 zł0.00033499 zł0.00033499 - zł24,452
Oct-12 2019 zł0.00033499 zł0.00033345 zł0.0003368 zł0.00033364 - zł24,452
Oct-11 2019 zł0.00033346 zł0.00033131 zł0.00033701 zł0.00033131 zł3 zł24,340
Oct-10 2019 zł0.00033131 zł0.00033131 zł0.00033131 zł0.00033131 - zł24,183
Oct-09 2019 zł0.00033131 zł0.00033131 zł0.00033131 zł0.00033131 - zł24,182
Oct-08 2019 zł0.00033131 zł0.00033131 zł0.00033131 zł0.00033131 - zł24,182

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.