Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
BOAT BOAT

BOAT (BOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,576
Oct-21 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,521
Oct-20 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,458
Oct-19 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,379
Oct-18 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,324
Oct-17 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,228
Oct-16 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,167
Oct-15 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,336,059
Oct-14 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,334,528
Oct-13 2019 AR$0.073077 AR$0.073077 AR$0.073077 AR$0.073077 - AR$5,334,146
Oct-12 2019 AR$0.073077 AR$0.072742 AR$0.073472 AR$0.072782 - AR$5,334,087
Oct-11 2019 AR$0.072742 AR$0.072274 AR$0.073517 AR$0.072274 AR$742 AR$5,309,536
Oct-10 2019 AR$0.072274 AR$0.072274 AR$0.072274 AR$0.072274 - AR$5,275,333
Oct-09 2019 AR$0.072274 AR$0.072274 AR$0.072274 AR$0.072274 - AR$5,275,260
Oct-08 2019 AR$0.072274 AR$0.072274 AR$0.072274 AR$0.072274 - AR$5,275,187

Historical and market price analysis of BOAT (BOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 972 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.