Market Cap HK$18.12T 2.98%
Volume 24h HK$792.89B -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-31 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-30 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-29 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-28 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-27 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-26 2022 HK$0.000000255 HK$0.0000002535 HK$0.0000002675 HK$0.0000002675 - -
Jul-25 2022 HK$0.0000002675 HK$0.0000002627 HK$0.0000002728 HK$0.0000002727 - -
Jul-24 2022 HK$0.0000002727 HK$0.000000255 HK$0.0000002961 HK$0.000000255 HK$157 -
Jul-23 2022 HK$0.000000255 HK$0.000000255 HK$0.000000255 HK$0.000000255 - -
Jul-22 2022 HK$0.000000255 HK$0.0000002521 HK$0.000000257 HK$0.0000002526 - -
Jul-21 2022 HK$0.0000002524 HK$0.0000002228 HK$0.0000002524 HK$0.0000002302 HK$126 -
Jul-20 2022 HK$0.0000002302 HK$0.000000228 HK$0.0000003092 HK$0.0000002602 HK$468 -
Jul-19 2022 HK$0.0000002602 HK$0.000000258 HK$0.0000002883 HK$0.0000002883 - -
Jul-18 2022 HK$0.0000002883 HK$0.0000002809 HK$0.0000002897 HK$0.0000002821 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 282 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.