Market Cap AR$2,129.92T 2.37%
Volume 24h AR$86.05T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 55 Seconds ago
Dopple Finance (New) DOPX

Dopple Finance (New) (DOPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-31 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-30 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-29 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-28 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-27 2022 AR$0.00003 AR$0.00003 AR$0.00003 AR$0.00003 - -
Jul-26 2022 AR$0.00003 AR$0.00002982 AR$0.00003146 AR$0.00003146 - -
Jul-25 2022 AR$0.00003146 AR$0.0000309 AR$0.00003209 AR$0.00003208 - -
Jul-24 2022 AR$0.00003208 AR$0.00002999 AR$0.00003483 AR$0.00002999 AR$18,499 -
Jul-23 2022 AR$0.00002999 AR$0.00002999 AR$0.00002999 AR$0.00002999 - -
Jul-22 2022 AR$0.00002999 AR$0.00002966 AR$0.00003024 AR$0.00002972 - -
Jul-21 2022 AR$0.00002969 AR$0.00002621 AR$0.00002969 AR$0.00002708 AR$14,825 -
Jul-20 2022 AR$0.00002708 AR$0.00002683 AR$0.00003637 AR$0.0000306 AR$55,000 -
Jul-19 2022 AR$0.0000306 AR$0.00003036 AR$0.00003392 AR$0.00003392 - -
Jul-18 2022 AR$0.00003392 AR$0.00003304 AR$0.00003408 AR$0.00003319 - -

Historical and market price analysis of Dopple Finance (New) (DOPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 282 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.