Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00693369 NZ$0.00650995 NZ$0.00693369 NZ$0.00650995 - -
May-19 2024 NZ$0.00651618 NZ$0.00651096 NZ$0.00661186 NZ$0.00658344 - -
May-18 2024 NZ$0.00658767 NZ$0.00656429 NZ$0.00662004 NZ$0.00658357 - -
May-17 2024 NZ$0.00657698 NZ$0.006412 NZ$0.0066114 NZ$0.00643354 - -
May-16 2024 NZ$0.00641951 NZ$0.00638516 NZ$0.00652561 NZ$0.00652561 - -
May-15 2024 NZ$0.00651549 NZ$0.00605958 NZ$0.00651549 NZ$0.00605958 - -
May-14 2024 NZ$0.00605176 NZ$0.00602318 NZ$0.00619103 NZ$0.00618399 - -
May-13 2024 NZ$0.00617948 NZ$0.00597719 NZ$0.00621458 NZ$0.00605003 - -
May-12 2024 NZ$0.00603456 NZ$0.00597822 NZ$0.00607131 NZ$0.0059931 - -
May-11 2024 NZ$0.00599262 NZ$0.00595847 NZ$0.00602371 NZ$0.00598903 - -
May-10 2024 NZ$0.00599089 NZ$0.00592828 NZ$0.0062266 NZ$0.00618321 - -
May-09 2024 NZ$0.00619235 NZ$0.00599229 NZ$0.00619235 NZ$0.00602169 - -
May-08 2024 NZ$0.00599109 NZ$0.00599109 NZ$0.00618806 NZ$0.00614809 - -
May-07 2024 NZ$0.00613051 NZ$0.00613051 NZ$0.00632804 NZ$0.00619289 - -
May-06 2024 NZ$0.00622441 NZ$0.00619684 NZ$0.00641291 NZ$0.00631771 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.