Market Cap AR$2,445.11T 7.39%
Volume 24h AR$290.93T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$3.7617 AR$3.5319 AR$3.7617 AR$3.5319 - -
May-19 2024 AR$3.5352 AR$3.5324 AR$3.5871 AR$3.5717 - -
May-18 2024 AR$3.5740 AR$3.5613 AR$3.5916 AR$3.5718 - -
May-17 2024 AR$3.5682 AR$3.4787 AR$3.5869 AR$3.4904 - -
May-16 2024 AR$3.4828 AR$3.4641 AR$3.5403 AR$3.5403 - -
May-15 2024 AR$3.5349 AR$3.2875 AR$3.5349 AR$3.2875 - -
May-14 2024 AR$3.2833 AR$3.2678 AR$3.3588 AR$3.3550 - -
May-13 2024 AR$3.3526 AR$3.2428 AR$3.3716 AR$3.2823 - -
May-12 2024 AR$3.2739 AR$3.2434 AR$3.2939 AR$3.2514 - -
May-11 2024 AR$3.2512 AR$3.2326 AR$3.2680 AR$3.2492 - -
May-10 2024 AR$3.2502 AR$3.2163 AR$3.3781 AR$3.3546 - -
May-09 2024 AR$3.3595 AR$3.2510 AR$3.3595 AR$3.2669 - -
May-08 2024 AR$3.2503 AR$3.2503 AR$3.3572 AR$3.3355 - -
May-07 2024 AR$3.3260 AR$3.3260 AR$3.4332 AR$3.3598 - -
May-06 2024 AR$3.3769 AR$3.3620 AR$3.4792 AR$3.4276 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.