Market Cap HK$21.49T 7.82%
Volume 24h HK$2.18T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.033017 HK$0.030999 HK$0.033017 HK$0.030999 - -
May-19 2024 HK$0.031029 HK$0.031004 HK$0.031484 HK$0.031349 - -
May-18 2024 HK$0.031369 HK$0.031258 HK$0.031523 HK$0.031349 - -
May-17 2024 HK$0.031318 HK$0.030532 HK$0.031482 HK$0.030635 - -
May-16 2024 HK$0.030568 HK$0.030405 HK$0.031073 HK$0.031073 - -
May-15 2024 HK$0.031025 HK$0.028854 HK$0.031025 HK$0.028854 - -
May-14 2024 HK$0.028817 HK$0.028681 HK$0.02948 HK$0.029447 - -
May-13 2024 HK$0.029425 HK$0.028462 HK$0.029592 HK$0.028809 - -
May-12 2024 HK$0.028735 HK$0.028467 HK$0.02891 HK$0.028538 - -
May-11 2024 HK$0.028535 HK$0.028373 HK$0.028683 HK$0.028518 - -
May-10 2024 HK$0.028527 HK$0.028229 HK$0.02965 HK$0.029443 - -
May-09 2024 HK$0.029486 HK$0.028534 HK$0.029486 HK$0.028674 - -
May-08 2024 HK$0.028528 HK$0.028528 HK$0.029466 HK$0.029276 - -
May-07 2024 HK$0.029192 HK$0.029192 HK$0.030133 HK$0.029489 - -
May-06 2024 HK$0.029639 HK$0.029508 HK$0.030537 HK$0.030083 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.