Market Cap Tk322.04T 1.65%
Volume 24h Tk30.56T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 27 Seconds ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.49571 Tk0.465416 Tk0.49571 Tk0.465416 - -
May-19 2024 Tk0.465861 Tk0.465487 Tk0.472701 Tk0.47067 - -
May-18 2024 Tk0.470972 Tk0.469301 Tk0.473286 Tk0.470679 - -
May-17 2024 Tk0.470207 Tk0.458413 Tk0.472668 Tk0.459953 - -
May-16 2024 Tk0.45895 Tk0.456494 Tk0.466535 Tk0.466535 - -
May-15 2024 Tk0.465812 Tk0.433217 Tk0.465812 Tk0.433217 - -
May-14 2024 Tk0.432658 Tk0.430615 Tk0.442615 Tk0.442112 - -
May-13 2024 Tk0.441789 Tk0.427327 Tk0.444299 Tk0.432534 - -
May-12 2024 Tk0.431429 Tk0.4274 Tk0.434056 Tk0.428464 - -
May-11 2024 Tk0.42843 Tk0.425988 Tk0.430653 Tk0.428173 - -
May-10 2024 Tk0.428306 Tk0.42383 Tk0.445158 Tk0.442056 - -
May-09 2024 Tk0.442709 Tk0.428407 Tk0.442709 Tk0.430508 - -
May-08 2024 Tk0.428321 Tk0.428321 Tk0.442403 Tk0.439545 - -
May-07 2024 Tk0.438288 Tk0.438288 Tk0.45241 Tk0.442748 - -
May-06 2024 Tk0.445002 Tk0.44303 Tk0.458478 Tk0.451672 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3719 days, from day 03-17-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.