Market Cap AU$4.12T 7.39%
Volume 24h AU$490.52B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 53 Seconds ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00634249 AU$0.00595488 AU$0.00634249 AU$0.00595488 - -
May-19 2024 AU$0.00596058 AU$0.0059558 AU$0.0060481 AU$0.00602211 - -
May-18 2024 AU$0.00602597 AU$0.00600459 AU$0.00605558 AU$0.00602222 - -
May-17 2024 AU$0.00601619 AU$0.00586528 AU$0.00604768 AU$0.00588498 - -
May-16 2024 AU$0.00587215 AU$0.00584073 AU$0.0059692 AU$0.0059692 - -
May-15 2024 AU$0.00595995 AU$0.00554291 AU$0.00595995 AU$0.00554291 - -
May-14 2024 AU$0.00553575 AU$0.00550961 AU$0.00566315 AU$0.00565671 - -
May-13 2024 AU$0.00565258 AU$0.00546754 AU$0.0056847 AU$0.00553417 - -
May-12 2024 AU$0.00552003 AU$0.00546849 AU$0.00555364 AU$0.0054821 - -
May-11 2024 AU$0.00548166 AU$0.00545042 AU$0.0055101 AU$0.00547837 - -
May-10 2024 AU$0.00548007 AU$0.00542281 AU$0.00569569 AU$0.005656 - -
May-09 2024 AU$0.00566436 AU$0.00548136 AU$0.00566436 AU$0.00550825 - -
May-08 2024 AU$0.00548026 AU$0.00548026 AU$0.00566043 AU$0.00562387 - -
May-07 2024 AU$0.00560779 AU$0.00560779 AU$0.00578848 AU$0.00566485 - -
May-06 2024 AU$0.00569369 AU$0.00566847 AU$0.00586612 AU$0.00577903 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.