Market Cap CA$3.73T 5.31%
Volume 24h CA$411.96B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00577409 CA$0.00542122 CA$0.00577409 CA$0.00542122 - -
May-19 2024 CA$0.00542641 CA$0.00542205 CA$0.00550609 CA$0.00548242 - -
May-18 2024 CA$0.00548594 CA$0.00546647 CA$0.0055129 CA$0.00548252 - -
May-17 2024 CA$0.00547703 CA$0.00533965 CA$0.0055057 CA$0.00535759 - -
May-16 2024 CA$0.0053459 CA$0.0053173 CA$0.00543426 CA$0.00543426 - -
May-15 2024 CA$0.00542583 CA$0.00504617 CA$0.00542583 CA$0.00504617 - -
May-14 2024 CA$0.00503965 CA$0.00501585 CA$0.00515564 CA$0.00514977 - -
May-13 2024 CA$0.00514601 CA$0.00497755 CA$0.00517525 CA$0.00503821 - -
May-12 2024 CA$0.00502533 CA$0.00497841 CA$0.00505594 CA$0.0049908 - -
May-11 2024 CA$0.0049904 CA$0.00496197 CA$0.00501629 CA$0.00498741 - -
May-10 2024 CA$0.00498896 CA$0.00493683 CA$0.00518526 CA$0.00514912 - -
May-09 2024 CA$0.00515673 CA$0.00499013 CA$0.00515673 CA$0.00501462 - -
May-08 2024 CA$0.00498913 CA$0.00498913 CA$0.00515316 CA$0.00511987 - -
May-07 2024 CA$0.00510524 CA$0.00510524 CA$0.00526973 CA$0.00515718 - -
May-06 2024 CA$0.00518343 CA$0.00516047 CA$0.00534041 CA$0.00526113 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.