Market Cap Bs.100.17T -0.72%
Volume 24h Bs.8.86T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.153765 Bs.0.15241 Bs.0.156983 Bs.0.156983 - -
May-20 2024 Bs.0.154514 Bs.0.145071 Bs.0.154514 Bs.0.145071 - -
May-19 2024 Bs.0.14521 Bs.0.145093 Bs.0.147342 Bs.0.146709 - -
May-18 2024 Bs.0.146803 Bs.0.146282 Bs.0.147524 Bs.0.146712 - -
May-17 2024 Bs.0.146565 Bs.0.142888 Bs.0.147332 Bs.0.143368 - -
May-16 2024 Bs.0.143056 Bs.0.14229 Bs.0.14542 Bs.0.14542 - -
May-15 2024 Bs.0.145194 Bs.0.135035 Bs.0.145194 Bs.0.135035 - -
May-14 2024 Bs.0.13486 Bs.0.134223 Bs.0.137964 Bs.0.137807 - -
May-13 2024 Bs.0.137707 Bs.0.133199 Bs.0.138489 Bs.0.134822 - -
May-12 2024 Bs.0.134477 Bs.0.133222 Bs.0.135296 Bs.0.133553 - -
May-11 2024 Bs.0.133542 Bs.0.132781 Bs.0.134235 Bs.0.133462 - -
May-10 2024 Bs.0.133504 Bs.0.132109 Bs.0.138757 Bs.0.13779 - -
May-09 2024 Bs.0.137993 Bs.0.133535 Bs.0.137993 Bs.0.13419 - -
May-08 2024 Bs.0.133508 Bs.0.133508 Bs.0.137898 Bs.0.137007 - -
May-07 2024 Bs.0.136615 Bs.0.136615 Bs.0.141017 Bs.0.138005 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3720 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.