Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00385357 CHF0.00361806 CHF0.00385357 CHF0.00361806 - -
May-19 2024 CHF0.00362152 CHF0.00361862 CHF0.0036747 CHF0.00365891 - -
May-18 2024 CHF0.00366125 CHF0.00364826 CHF0.00367925 CHF0.00365898 - -
May-17 2024 CHF0.00365531 CHF0.00356362 CHF0.00367444 CHF0.0035756 - -
May-16 2024 CHF0.0035678 CHF0.00354871 CHF0.00362677 CHF0.00362677 - -
May-15 2024 CHF0.00362114 CHF0.00336776 CHF0.00362114 CHF0.00336776 - -
May-14 2024 CHF0.00336341 CHF0.00334753 CHF0.00344082 CHF0.0034369 - -
May-13 2024 CHF0.00343439 CHF0.00332197 CHF0.0034539 CHF0.00336245 - -
May-12 2024 CHF0.00335385 CHF0.00332254 CHF0.00337428 CHF0.00333081 - -
May-11 2024 CHF0.00333054 CHF0.00331156 CHF0.00334782 CHF0.00332855 - -
May-10 2024 CHF0.00332958 CHF0.00329479 CHF0.00346058 CHF0.00343647 - -
May-09 2024 CHF0.00344155 CHF0.00333036 CHF0.00344155 CHF0.0033467 - -
May-08 2024 CHF0.00332969 CHF0.00332969 CHF0.00343916 CHF0.00341695 - -
May-07 2024 CHF0.00340718 CHF0.00340718 CHF0.00351696 CHF0.00344185 - -
May-06 2024 CHF0.00345937 CHF0.00344404 CHF0.00356413 CHF0.00351122 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.