Market Cap CL$2,469.55T 8.17%
Volume 24h CL$260.23T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 31 Seconds ago
DopeCoin DOPE

DopeCoin (DOPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$3.7635 CL$3.5335 CL$3.7635 CL$3.5335 - -
May-19 2024 CL$3.5368 CL$3.5340 CL$3.5888 CL$3.5733 - -
May-18 2024 CL$3.5756 CL$3.5630 CL$3.5932 CL$3.5734 - -
May-17 2024 CL$3.5698 CL$3.4803 CL$3.5885 CL$3.4920 - -
May-16 2024 CL$3.4844 CL$3.4657 CL$3.5420 CL$3.5420 - -
May-15 2024 CL$3.5365 CL$3.2890 CL$3.5365 CL$3.2890 - -
May-14 2024 CL$3.2848 CL$3.2692 CL$3.3604 CL$3.3565 - -
May-13 2024 CL$3.3541 CL$3.2443 CL$3.3731 CL$3.2838 - -
May-12 2024 CL$3.2754 CL$3.2448 CL$3.2954 CL$3.2529 - -
May-11 2024 CL$3.2527 CL$3.2341 CL$3.2695 CL$3.2507 - -
May-10 2024 CL$3.2517 CL$3.2177 CL$3.3797 CL$3.3561 - -
May-09 2024 CL$3.3611 CL$3.2525 CL$3.3611 CL$3.2684 - -
May-08 2024 CL$3.2518 CL$3.2518 CL$3.3587 CL$3.3370 - -
May-07 2024 CL$3.3275 CL$3.3275 CL$3.4347 CL$3.3614 - -
May-06 2024 CL$3.3785 CL$3.3635 CL$3.4808 CL$3.4291 - -

Historical and market price analysis of DopeCoin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3719 days, from day 03-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.