Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0062949 | NZ$0.0058949 | NZ$0.0062949 | NZ$0.0058949 | - | - |
May-02 2024 | NZ$0.00591826 | NZ$0.00572594 | NZ$0.00591958 | NZ$0.00580812 | - | - |
May-01 2024 | NZ$0.00578468 | NZ$0.00566649 | NZ$0.00604864 | NZ$0.00604864 | - | - |
Apr-30 2024 | NZ$0.00603624 | NZ$0.00596407 | NZ$0.00642358 | NZ$0.0063716 | - | - |
Apr-29 2024 | NZ$0.006396 | NZ$0.00621647 | NZ$0.006396 | NZ$0.00631605 | - | - |
Apr-28 2024 | NZ$0.00627997 | NZ$0.00627997 | NZ$0.00640268 | NZ$0.00633651 | - | - |
Apr-27 2024 | NZ$0.00632941 | NZ$0.00626232 | NZ$0.00636648 | NZ$0.00636648 | - | - |
Apr-26 2024 | NZ$0.00636375 | NZ$0.00634452 | NZ$0.00645492 | NZ$0.00643521 | - | - |
Apr-25 2024 | NZ$0.00644843 | NZ$0.00627104 | NZ$0.00649288 | NZ$0.00642663 | - | - |
Apr-24 2024 | NZ$0.00641246 | NZ$0.00635323 | NZ$0.00667362 | NZ$0.0066397 | - | - |
Apr-23 2024 | NZ$0.00661887 | NZ$0.00659275 | NZ$0.00669686 | NZ$0.00666996 | - | - |
Apr-22 2024 | NZ$0.00670359 | NZ$0.00645922 | NZ$0.00670359 | NZ$0.00649976 | - | - |
Apr-21 2024 | NZ$0.00648322 | NZ$0.00644044 | NZ$0.00655101 | NZ$0.00647926 | - | - |
Apr-20 2024 | NZ$0.00647793 | NZ$0.00633569 | NZ$0.00652266 | NZ$0.00634006 | - | - |
Apr-19 2024 | NZ$0.00634903 | NZ$0.00599832 | NZ$0.00653323 | NZ$0.00630206 | - | - |
Análisis de precios históricos y de mercado de DopeCoin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3702 días, desde el día 16-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.