Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00301525 | £0.00282365 | £0.00301525 | £0.00282365 | - | - |
May-02 2024 | £0.00283484 | £0.00274272 | £0.00283547 | £0.00278208 | - | - |
May-01 2024 | £0.00277086 | £0.00271424 | £0.00289729 | £0.00289729 | - | - |
Apr-30 2024 | £0.00289135 | £0.00285678 | £0.00307689 | £0.00305199 | - | - |
Apr-29 2024 | £0.00306368 | £0.00297768 | £0.00306368 | £0.00302538 | - | - |
Apr-28 2024 | £0.0030081 | £0.0030081 | £0.00306688 | £0.00303518 | - | - |
Apr-27 2024 | £0.00303178 | £0.00299965 | £0.00304954 | £0.00304954 | - | - |
Apr-26 2024 | £0.00304823 | £0.00303902 | £0.0030919 | £0.00308246 | - | - |
Apr-25 2024 | £0.00308879 | £0.00300382 | £0.00311008 | £0.00307835 | - | - |
Apr-24 2024 | £0.00307156 | £0.00304319 | £0.00319666 | £0.00318041 | - | - |
Apr-23 2024 | £0.00317043 | £0.00315792 | £0.00320779 | £0.00319491 | - | - |
Apr-22 2024 | £0.00321101 | £0.00309396 | £0.00321101 | £0.00311338 | - | - |
Apr-21 2024 | £0.00310546 | £0.00308497 | £0.00313793 | £0.00310356 | - | - |
Apr-20 2024 | £0.00310292 | £0.00303479 | £0.00312435 | £0.00303688 | - | - |
Apr-19 2024 | £0.00304118 | £0.00287319 | £0.00312941 | £0.00301868 | - | - |
Análisis de precios históricos y de mercado de DopeCoin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3702 días, desde el día 16-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.