Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00351358 | €0.00329032 | €0.00351358 | €0.00329032 | - | - |
May-02 2024 | €0.00330335 | €0.00319601 | €0.00330409 | €0.00324188 | - | - |
May-01 2024 | €0.0032288 | €0.00316282 | €0.00337613 | €0.00337613 | - | - |
Apr-30 2024 | €0.00336921 | €0.00332893 | €0.0035854 | €0.00355639 | - | - |
Apr-29 2024 | €0.00357001 | €0.00346981 | €0.00357001 | €0.00352539 | - | - |
Apr-28 2024 | €0.00350525 | €0.00350525 | €0.00357374 | €0.00353681 | - | - |
Apr-27 2024 | €0.00353284 | €0.0034954 | €0.00355353 | €0.00355353 | - | - |
Apr-26 2024 | €0.00355201 | €0.00354128 | €0.0036029 | €0.0035919 | - | - |
Apr-25 2024 | €0.00359927 | €0.00350026 | €0.00362409 | €0.00358711 | - | - |
Apr-24 2024 | €0.0035792 | €0.00354614 | €0.00372497 | €0.00370604 | - | - |
Apr-23 2024 | €0.00369441 | €0.00367983 | €0.00373794 | €0.00372293 | - | - |
Apr-22 2024 | €0.0037417 | €0.0036053 | €0.0037417 | €0.00362793 | - | - |
Apr-21 2024 | €0.00361869 | €0.00359482 | €0.00365653 | €0.00361649 | - | - |
Apr-20 2024 | €0.00361574 | €0.00353635 | €0.00364071 | €0.00353879 | - | - |
Apr-19 2024 | €0.00354379 | €0.00334804 | €0.00364661 | €0.00351758 | - | - |
Análisis de precios históricos y de mercado de DopeCoin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3702 días, desde el día 16-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.