Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DopeCoin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00378349 | $0.00371655 | $0.00381271 | $0.00373188 | - | - |
| Sep-18 2024 | $0.0036596 | $0.00356161 | $0.0036596 | $0.00360343 | - | - |
| Sep-17 2024 | $0.00360917 | $0.00346854 | $0.00367585 | $0.0034966 | - | - |
| Sep-16 2024 | $0.003492 | $0.00345815 | $0.0035402 | $0.00353477 | - | - |
| Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00361624 | $0.00360118 | - | - |
| Sep-14 2024 | $0.00360096 | $0.00358156 | $0.00363816 | $0.00363816 | - | - |
| Sep-13 2024 | $0.00362501 | $0.00347309 | $0.00363412 | $0.00348666 | - | - |
| Sep-12 2024 | $0.00348425 | $0.0034528 | $0.00350497 | $0.0034528 | - | - |
| Sep-11 2024 | $0.00344621 | $0.00334491 | $0.00347681 | $0.00345119 | - | - |
| Sep-10 2024 | $0.00346111 | $0.00339687 | $0.00347074 | $0.00340806 | - | - |
| Sep-09 2024 | $0.00343386 | $0.00328572 | $0.00346398 | $0.00331116 | - | - |
| Sep-08 2024 | $0.00328247 | $0.00322987 | $0.00330345 | $0.00324709 | - | - |
| Sep-07 2024 | $0.00323985 | $0.00322999 | $0.00328587 | $0.00323346 | - | - |
| Sep-06 2024 | $0.00322412 | $0.00319628 | $0.00341506 | $0.00337666 | - | - |
| Sep-05 2024 | $0.00336388 | $0.00335086 | $0.00348777 | $0.00348777 | - | - |