Рыночная кепка $2.50T
1.03%
Объем 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
DopeCoin (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00382492 | $0.00381336 | $0.00387972 | $0.00386787 | - | - |
| Apr-25 2024 | $0.00387581 | $0.0037692 | $0.00390253 | $0.00386271 | - | - |
| Apr-24 2024 | $0.0038542 | $0.0038186 | $0.00401117 | $0.00399078 | - | - |
| Apr-23 2024 | $0.00397826 | $0.00396256 | $0.00402513 | $0.00400897 | - | - |
| Apr-22 2024 | $0.00402918 | $0.0038823 | $0.00402918 | $0.00390667 | - | - |
| Apr-21 2024 | $0.00389673 | $0.00387101 | $0.00393747 | $0.00389435 | - | - |
| Apr-20 2024 | $0.00389355 | $0.00380805 | $0.00392043 | $0.00381068 | - | - |
| Apr-19 2024 | $0.00381607 | $0.00360528 | $0.00392679 | $0.00378784 | - | - |
| Apr-18 2024 | $0.00381578 | $0.00365554 | $0.00382845 | $0.00366529 | - | - |
| Apr-17 2024 | $0.00368252 | $0.00363892 | $0.00386276 | $0.00382745 | - | - |
| Apr-16 2024 | $0.00383311 | $0.00370438 | $0.00383311 | $0.00380616 | - | - |
| Apr-15 2024 | $0.00380708 | $0.00376977 | $0.00399888 | $0.00394545 | - | - |
| Apr-14 2024 | $0.003943 | $0.00376669 | $0.003943 | $0.00383597 | - | - |
| Apr-13 2024 | $0.00391958 | $0.00372921 | $0.00406478 | $0.00401923 | - | - |
| Apr-12 2024 | $0.00401227 | $0.00400701 | $0.00426027 | $0.00421516 | - | - |