Cap Mercado $2.38T
-2.52%
Volume 24h $194.85B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00368252 | $0.00363892 | $0.00386276 | $0.00382745 | - | - |
Apr-16 2024 | $0.00383311 | $0.00370438 | $0.00383311 | $0.00380616 | - | - |
Apr-15 2024 | $0.00380708 | $0.00376977 | $0.00399888 | $0.00394545 | - | - |
Apr-14 2024 | $0.003943 | $0.00376669 | $0.003943 | $0.00383597 | - | - |
Apr-13 2024 | $0.00391958 | $0.00372921 | $0.00406478 | $0.00401923 | - | - |
Apr-12 2024 | $0.00401227 | $0.00400701 | $0.00426027 | $0.00421516 | - | - |
Apr-11 2024 | $0.00420296 | $0.00418579 | $0.0042645 | $0.00422249 | - | - |
Apr-10 2024 | $0.00423397 | $0.00405867 | $0.00423839 | $0.00415246 | - | - |
Apr-09 2024 | $0.00414391 | $0.00411007 | $0.00430091 | $0.00430091 | - | - |
Apr-08 2024 | $0.00431477 | $0.00415523 | $0.00435415 | $0.00415682 | - | - |
Apr-07 2024 | $0.00416768 | $0.00414824 | $0.0042049 | $0.00414824 | - | - |
Apr-06 2024 | $0.00416243 | $0.00405962 | $0.00416243 | $0.00407182 | - | - |
Apr-05 2024 | $0.00406789 | $0.00399382 | $0.00410014 | $0.00409575 | - | - |
Apr-04 2024 | $0.00410667 | $0.00391266 | $0.00413121 | $0.00397043 | - | - |
Apr-03 2024 | $0.00397234 | $0.00392037 | $0.00399512 | $0.00392037 | - | - |