Cap Mercado $2.51T
-3.09%
Volumen 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DopeCoin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00397826 | $0.00396256 | $0.00402513 | $0.00400897 | - | - |
| Apr-22 2024 | $0.00402918 | $0.0038823 | $0.00402918 | $0.00390667 | - | - |
| Apr-21 2024 | $0.00389673 | $0.00387101 | $0.00393747 | $0.00389435 | - | - |
| Apr-20 2024 | $0.00389355 | $0.00380805 | $0.00392043 | $0.00381068 | - | - |
| Apr-19 2024 | $0.00381607 | $0.00360528 | $0.00392679 | $0.00378784 | - | - |
| Apr-18 2024 | $0.00381578 | $0.00365554 | $0.00382845 | $0.00366529 | - | - |
| Apr-17 2024 | $0.00368252 | $0.00363892 | $0.00386276 | $0.00382745 | - | - |
| Apr-16 2024 | $0.00383311 | $0.00370438 | $0.00383311 | $0.00380616 | - | - |
| Apr-15 2024 | $0.00380708 | $0.00376977 | $0.00399888 | $0.00394545 | - | - |
| Apr-14 2024 | $0.003943 | $0.00376669 | $0.003943 | $0.00383597 | - | - |
| Apr-13 2024 | $0.00391958 | $0.00372921 | $0.00406478 | $0.00401923 | - | - |
| Apr-12 2024 | $0.00401227 | $0.00400701 | $0.00426027 | $0.00421516 | - | - |
| Apr-11 2024 | $0.00420296 | $0.00418579 | $0.0042645 | $0.00422249 | - | - |
| Apr-10 2024 | $0.00423397 | $0.00405867 | $0.00423839 | $0.00415246 | - | - |
| Apr-09 2024 | $0.00414391 | $0.00411007 | $0.00430091 | $0.00430091 | - | - |