시가총액 $2.34T
-6.62%
볼륨 24시간 $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
코인
26.905
+21
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00362807 | $0.00358469 | $0.00386088 | $0.00382964 | - | - |
| Apr-29 2024 | $0.0038443 | $0.0037364 | $0.0038443 | $0.00379625 | - | - |
| Apr-28 2024 | $0.00377456 | $0.00377456 | $0.00384832 | $0.00380855 | - | - |
| Apr-27 2024 | $0.00380428 | $0.00376396 | $0.00382656 | $0.00382656 | - | - |
| Apr-26 2024 | $0.00382492 | $0.00381336 | $0.00387972 | $0.00386787 | - | - |
| Apr-25 2024 | $0.00387581 | $0.0037692 | $0.00390253 | $0.00386271 | - | - |
| Apr-24 2024 | $0.0038542 | $0.0038186 | $0.00401117 | $0.00399078 | - | - |
| Apr-23 2024 | $0.00397826 | $0.00396256 | $0.00402513 | $0.00400897 | - | - |
| Apr-22 2024 | $0.00402918 | $0.0038823 | $0.00402918 | $0.00390667 | - | - |
| Apr-21 2024 | $0.00389673 | $0.00387101 | $0.00393747 | $0.00389435 | - | - |
| Apr-20 2024 | $0.00389355 | $0.00380805 | $0.00392043 | $0.00381068 | - | - |
| Apr-19 2024 | $0.00381607 | $0.00360528 | $0.00392679 | $0.00378784 | - | - |
| Apr-18 2024 | $0.00381578 | $0.00365554 | $0.00382845 | $0.00366529 | - | - |
| Apr-17 2024 | $0.00368252 | $0.00363892 | $0.00386276 | $0.00382745 | - | - |
| Apr-16 2024 | $0.00383311 | $0.00370438 | $0.00383311 | $0.00380616 | - | - |