Market Cap CN¥16.02T -3.46%
Volume 24h CN¥1.97T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Dollar International DOLLAR

Dollar International (DOLLAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.167927 CN¥0.164458 CN¥0.170099 CN¥0.165598 CN¥182 -
May-18 2022 CN¥0.165724 CN¥0.164176 CN¥0.17567 CN¥0.174996 CN¥167 -
May-17 2022 CN¥0.17517 CN¥0.170168 CN¥0.176567 CN¥0.172865 CN¥204 -
May-16 2022 CN¥0.172966 CN¥0.169241 CN¥0.180096 CN¥0.180096 CN¥182 -
May-15 2022 CN¥0.180223 CN¥0.172704 CN¥0.180223 CN¥0.176405 CN¥196 -
May-14 2022 CN¥0.176482 CN¥0.165915 CN¥0.176899 CN¥0.169063 CN¥196 -
May-13 2022 CN¥0.169048 CN¥0.166511 CN¥0.180522 CN¥0.167453 CN¥196 -
May-12 2022 CN¥0.167943 CN¥0.153195 CN¥0.180307 CN¥0.173154 CN¥167 -
May-11 2022 CN¥0.173029 CN¥0.167343 CN¥0.195132 CN¥0.189521 CN¥182 -
May-10 2022 CN¥0.189496 CN¥0.179794 CN¥0.198501 CN¥0.180564 CN¥204 -
May-09 2022 CN¥0.181405 CN¥0.180312 CN¥0.203699 CN¥0.202836 CN¥218 -
May-08 2022 CN¥0.202259 CN¥0.202259 CN¥0.212359 CN¥0.212359 CN¥218 -
May-07 2022 CN¥0.212548 CN¥0.209899 CN¥0.217541 CN¥0.215162 CN¥211 -
May-06 2022 CN¥0.215348 CN¥0.210479 CN¥0.220313 CN¥0.220313 CN¥225 -
May-05 2022 CN¥0.220309 CN¥0.215016 CN¥0.240323 CN¥0.239559 CN¥247 -

Historical and market price analysis of Dollar International (DOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1464 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.