Market Cap R46.46T -1.94%
Volume 24h R2.91T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00374287 R0.00371395 R0.00376947 R0.00371933 R527,557 -
Jun-15 2024 R0.00372044 R0.00366053 R0.00373236 R0.00366053 R528,197 -
Jun-14 2024 R0.00363758 R0.00362459 R0.00375283 R0.003703 R542,461 -
Jun-13 2024 R0.00427122 R0.00361568 R0.00463017 R0.00361568 R1,022,586 -
Jun-12 2024 R0.00364654 R0.00320884 R0.00378924 R0.00339333 R178,713 -
Jun-11 2024 R0.00342002 R0.00326525 R0.00356954 R0.00342277 R162,102 -
Jun-10 2024 R0.00338033 R0.00275138 R0.00506065 R0.00506065 R823,032 -
Jun-09 2024 R0.00502429 R0.00497317 R0.00532722 R0.00532722 R133,371 -
Jun-08 2024 R0.00532069 R0.00527748 R0.00590724 R0.00528311 R259,012 -
Jun-07 2024 R0.00532483 R0.00482247 R0.00660058 R0.0049914 R673,626 -
Jun-06 2024 R0.00502002 R0.00319826 R0.00746654 R0.00332196 R1,973,192 -
Jun-05 2024 R0.00331202 R0.00276722 R0.00331304 R0.00276952 R252,889 -
Jun-04 2024 R0.00276307 R0.00259537 R0.00276307 R0.00259537 R30,781 -
Jun-03 2024 R0.00259594 R0.00258831 R0.00274686 R0.00267069 R50,000 -
Jun-02 2024 R0.00267821 R0.00261242 R0.00270044 R0.00261242 R55,121 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2398 ZAR.