Market Cap CN¥18.48T -1.94%
Volume 24h CN¥1.16T 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.00148895 CN¥0.00147745 CN¥0.00149953 CN¥0.00147959 CN¥209,868 -
Jun-15 2024 CN¥0.00148003 CN¥0.0014562 CN¥0.00148477 CN¥0.0014562 CN¥210,123 -
Jun-14 2024 CN¥0.00144707 CN¥0.0014419 CN¥0.00149292 CN¥0.00147309 CN¥215,797 -
Jun-13 2024 CN¥0.00169914 CN¥0.00143835 CN¥0.00184193 CN¥0.00143835 CN¥406,796 -
Jun-12 2024 CN¥0.00145063 CN¥0.00127651 CN¥0.0015074 CN¥0.0013499 CN¥71,094 -
Jun-11 2024 CN¥0.00136052 CN¥0.00129895 CN¥0.00142 CN¥0.00136161 CN¥64,486 -
Jun-10 2024 CN¥0.00134473 CN¥0.00109453 CN¥0.00201318 CN¥0.00201318 CN¥327,412 -
Jun-09 2024 CN¥0.00199872 CN¥0.00197838 CN¥0.00211923 CN¥0.00211923 CN¥53,057 -
Jun-08 2024 CN¥0.00211663 CN¥0.00209944 CN¥0.00234997 CN¥0.00210168 CN¥103,038 -
Jun-07 2024 CN¥0.00211827 CN¥0.00191843 CN¥0.00262578 CN¥0.00198563 CN¥267,976 -
Jun-06 2024 CN¥0.00199702 CN¥0.0012723 CN¥0.00297027 CN¥0.00132151 CN¥784,958 -
Jun-05 2024 CN¥0.00131756 CN¥0.00110083 CN¥0.00131796 CN¥0.00110175 CN¥100,602 -
Jun-04 2024 CN¥0.00109918 CN¥0.00103247 CN¥0.00109918 CN¥0.00103247 CN¥12,245 -
Jun-03 2024 CN¥0.00103269 CN¥0.00102966 CN¥0.00109273 CN¥0.00106243 CN¥19,890 -
Jun-02 2024 CN¥0.00106542 CN¥0.00103925 CN¥0.00107426 CN¥0.00103925 CN¥21,928 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.