Market Cap CL$2,317.01T -3.22%
Volume 24h CL$184.84T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.184102 CL$0.184102 CL$0.191846 CL$0.191846 CL$26,552,190 -
Jun-16 2024 CL$0.191894 CL$0.190411 CL$0.193257 CL$0.190687 CL$27,047,433 -
Jun-15 2024 CL$0.190744 CL$0.187672 CL$0.191355 CL$0.187672 CL$27,080,251 -
Jun-14 2024 CL$0.186495 CL$0.185829 CL$0.192404 CL$0.18985 CL$27,811,557 -
Jun-13 2024 CL$0.218982 CL$0.185373 CL$0.237385 CL$0.185373 CL$52,427,186 -
Jun-12 2024 CL$0.186955 CL$0.164515 CL$0.194271 CL$0.173973 CL$9,162,457 -
Jun-11 2024 CL$0.175341 CL$0.167406 CL$0.183007 CL$0.175482 CL$8,310,819 -
Jun-10 2024 CL$0.173307 CL$0.141061 CL$0.259455 CL$0.259455 CL$42,196,195 -
Jun-09 2024 CL$0.257591 CL$0.25497 CL$0.273122 CL$0.273122 CL$6,837,842 -
Jun-08 2024 CL$0.272787 CL$0.270572 CL$0.302859 CL$0.270861 CL$13,279,355 -
Jun-07 2024 CL$0.272999 CL$0.247244 CL$0.338406 CL$0.255905 CL$34,536,257 -
Jun-06 2024 CL$0.257372 CL$0.163972 CL$0.382803 CL$0.170314 CL$101,164,004 -
Jun-05 2024 CL$0.169804 CL$0.141873 CL$0.169856 CL$0.141991 CL$12,965,406 -
Jun-04 2024 CL$0.14166 CL$0.133062 CL$0.14166 CL$0.133062 CL$1,578,132 -
Jun-03 2024 CL$0.133091 CL$0.132701 CL$0.140829 CL$0.136924 CL$2,563,438 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.14 CLP.