Market Cap AR$2,293.64T 1.27%
Volume 24h AR$131.25T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.180993 AR$0.177335 AR$0.180993 AR$0.1783 AR$21,914,379 -
Jun-17 2024 AR$0.178315 AR$0.178315 AR$0.185815 AR$0.185815 AR$25,717,457 -
Jun-16 2024 AR$0.185861 AR$0.184425 AR$0.187182 AR$0.184692 AR$26,197,131 -
Jun-15 2024 AR$0.184747 AR$0.181772 AR$0.185339 AR$0.181772 AR$26,228,918 -
Jun-14 2024 AR$0.180632 AR$0.179987 AR$0.186356 AR$0.183881 AR$26,937,234 -
Jun-13 2024 AR$0.212098 AR$0.179545 AR$0.229922 AR$0.179545 AR$50,779,011 -
Jun-12 2024 AR$0.181077 AR$0.159343 AR$0.188163 AR$0.168504 AR$8,874,413 -
Jun-11 2024 AR$0.169829 AR$0.162143 AR$0.177254 AR$0.169966 AR$8,049,548 -
Jun-10 2024 AR$0.167858 AR$0.136626 AR$0.251299 AR$0.251299 AR$40,869,656 -
Jun-09 2024 AR$0.249493 AR$0.246955 AR$0.264536 AR$0.264536 AR$6,622,878 -
Jun-08 2024 AR$0.264211 AR$0.262066 AR$0.293338 AR$0.262346 AR$12,861,887 -
Jun-07 2024 AR$0.264417 AR$0.239471 AR$0.327767 AR$0.24786 AR$33,450,526 -
Jun-06 2024 AR$0.249281 AR$0.158817 AR$0.370769 AR$0.16496 AR$97,983,670 -
Jun-05 2024 AR$0.164466 AR$0.137413 AR$0.164517 AR$0.137527 AR$12,557,807 -
Jun-04 2024 AR$0.137207 AR$0.128879 AR$0.137207 AR$0.128879 AR$1,528,520 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.74162 ARS.