Market Cap Tk291.48T -2.94%
Volume 24h Tk23.72T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Seconds ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.023136 Tk0.023136 Tk0.024109 Tk0.024109 Tk3,336,817 -
Jun-16 2024 Tk0.024115 Tk0.023929 Tk0.024286 Tk0.023963 Tk3,399,054 -
Jun-15 2024 Tk0.02397 Tk0.023584 Tk0.024047 Tk0.023584 Tk3,403,179 -
Jun-14 2024 Tk0.023436 Tk0.023353 Tk0.024179 Tk0.023858 Tk3,495,082 -
Jun-13 2024 Tk0.027519 Tk0.023295 Tk0.029832 Tk0.023295 Tk6,588,531 -
Jun-12 2024 Tk0.023494 Tk0.020674 Tk0.024414 Tk0.021863 Tk1,151,447 -
Jun-11 2024 Tk0.022035 Tk0.021038 Tk0.022998 Tk0.022052 Tk1,044,422 -
Jun-10 2024 Tk0.021779 Tk0.017727 Tk0.032605 Tk0.032605 Tk5,302,801 -
Jun-09 2024 Tk0.032371 Tk0.032042 Tk0.034323 Tk0.034323 Tk859,312 -
Jun-08 2024 Tk0.034281 Tk0.034002 Tk0.03806 Tk0.034039 Tk1,668,818 -
Jun-07 2024 Tk0.034307 Tk0.031071 Tk0.042527 Tk0.032159 Tk4,340,176 -
Jun-06 2024 Tk0.032344 Tk0.020606 Tk0.048107 Tk0.021403 Tk12,713,293 -
Jun-05 2024 Tk0.021339 Tk0.017829 Tk0.021345 Tk0.017844 Tk1,629,364 -
Jun-04 2024 Tk0.017802 Tk0.016722 Tk0.017802 Tk0.016722 Tk198,324 -
Jun-03 2024 Tk0.016725 Tk0.016676 Tk0.017698 Tk0.017207 Tk322,148 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.