Market Cap $2.39T
1.19%
Volume 24h $150.74B
5.5%
BTC % 52.72%
0%
ETH % 13.17%
-1.44%
Coins
28.865
+23
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00003729 | $0.00003691 | $0.00003729 | $0.00003694 | $3 | - |
Sep-23 2024 | $0.00003694 | $0.00003691 | $0.00003694 | $0.00003694 | $0 | - |
Sep-22 2024 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | $0 | - |
Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |
Sep-19 2024 | $0.00003905 | $0.00003691 | $0.00003905 | $0.00003691 | $36 | - |
Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |
Sep-14 2024 | $0.00004122 | $0.00004009 | $0.00004122 | $0.00004009 | - | - |
Sep-13 2024 | $0.00004007 | $0.00003958 | $0.00004046 | $0.00003997 | $328 | - |
Sep-12 2024 | $0.00003997 | $0.00003932 | $0.00004053 | $0.00003932 | $91 | - |
Sep-11 2024 | $0.00003928 | $0.00003889 | $0.00004063 | $0.00004063 | $82 | - |
Sep-10 2024 | $0.00004071 | $0.00003916 | $0.00004079 | $0.00003933 | $289 | - |