時価総額 $2.71T
-1.65%
ボリューム24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00018325 | $0.00018186 | $0.00025224 | $0.00025224 | $19,528 | - |
| May-20 2024 | $0.00025099 | $0.00023974 | $0.000261 | $0.00023974 | $8,816 | - |
| May-19 2024 | $0.00024079 | $0.00023821 | $0.0002655 | $0.0002655 | $3,568 | - |
| May-18 2024 | $0.00026733 | $0.00026551 | $0.00027918 | $0.00026856 | $3,574 | - |
| May-17 2024 | $0.00026901 | $0.00024703 | $0.00027593 | $0.00027471 | $13,037 | - |
| May-16 2024 | $0.00027517 | $0.00026037 | $0.00033673 | $0.00033243 | $25,941 | - |
| May-15 2024 | $0.0003267 | $0.00025574 | $0.00033612 | $0.00025667 | $17,803 | - |
| May-14 2024 | $0.00025653 | $0.00025475 | $0.00028037 | $0.00026763 | $7,985 | - |
| May-13 2024 | $0.000263 | $0.00025345 | $0.00035622 | $0.00033751 | $71,811 | - |
| May-12 2024 | $0.00031821 | $0.00021826 | $0.00046219 | $0.00021826 | $147,322 | - |
| May-11 2024 | $0.0002201 | $0.00020119 | $0.00022128 | $0.0002029 | $5,468 | - |
| May-10 2024 | $0.00020284 | $0.00020284 | $0.00022485 | $0.00022225 | $9,279 | - |
| May-09 2024 | $0.00022191 | $0.0002142 | $0.00022229 | $0.00021521 | $2,460 | - |
| May-08 2024 | $0.00021662 | $0.00021631 | $0.000225 | $0.000225 | $3,336 | - |
| May-07 2024 | $0.0002288 | $0.0002288 | $0.00025265 | $0.00024742 | $6,119 | - |