시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024788 | $0.0002475 | $0.00027451 | $0.00027451 | $7,593 | - |
| May-04 2024 | $0.00027388 | $0.00025152 | $0.0002781 | $0.00025465 | $8,377 | - |
| May-03 2024 | $0.00025386 | $0.00023783 | $0.00029991 | $0.00023783 | $23,510 | - |
| May-02 2024 | $0.00023741 | $0.00022939 | $0.00024634 | $0.00023 | $8,317 | - |
| May-01 2024 | $0.00022794 | $0.0002065 | $0.00022956 | $0.0002127 | $9,637 | - |
| Apr-30 2024 | $0.00021114 | $0.00019676 | $0.00025739 | $0.00025433 | $17,084 | - |
| Apr-29 2024 | $0.00025879 | $0.00022788 | $0.00026955 | $0.00024884 | $8,148 | - |
| Apr-28 2024 | $0.00024553 | $0.00024553 | $0.00027794 | $0.0002521 | $21,976 | - |
| Apr-27 2024 | $0.00027102 | $0.00026667 | $0.00029643 | $0.0002739 | $13,750 | - |
| Apr-26 2024 | $0.0002852 | $0.00026289 | $0.00034572 | $0.00034572 | $48,383 | - |
| Apr-25 2024 | $0.0003497 | $0.00032641 | $0.00035848 | $0.0003492 | $12,365 | - |
| Apr-24 2024 | $0.00035507 | $0.00035507 | $0.0004113 | $0.00036477 | $15,780 | - |
| Apr-23 2024 | $0.00035369 | $0.00035352 | $0.0004303 | $0.00036294 | $27,248 | - |
| Apr-22 2024 | $0.00037322 | $0.00035135 | $0.00040961 | $0.00040795 | $20,015 | - |
| Apr-21 2024 | $0.00040768 | $0.00040234 | $0.00059821 | $0.00058773 | $49,648 | - |