Cap Mercado $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifscarf (WIFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021114 | $0.00019676 | $0.00025739 | $0.00025433 | $17,084 | - |
| Apr-29 2024 | $0.00025879 | $0.00022788 | $0.00026955 | $0.00024884 | $8,148 | - |
| Apr-28 2024 | $0.00024553 | $0.00024553 | $0.00027794 | $0.0002521 | $21,976 | - |
| Apr-27 2024 | $0.00027102 | $0.00026667 | $0.00029643 | $0.0002739 | $13,750 | - |
| Apr-26 2024 | $0.0002852 | $0.00026289 | $0.00034572 | $0.00034572 | $48,383 | - |
| Apr-25 2024 | $0.0003497 | $0.00032641 | $0.00035848 | $0.0003492 | $12,365 | - |
| Apr-24 2024 | $0.00035507 | $0.00035507 | $0.0004113 | $0.00036477 | $15,780 | - |
| Apr-23 2024 | $0.00035369 | $0.00035352 | $0.0004303 | $0.00036294 | $27,248 | - |
| Apr-22 2024 | $0.00037322 | $0.00035135 | $0.00040961 | $0.00040795 | $20,015 | - |
| Apr-21 2024 | $0.00040768 | $0.00040234 | $0.00059821 | $0.00058773 | $49,648 | - |
| Apr-20 2024 | $0.00058572 | $0.00033505 | $0.00073764 | $0.00033505 | $122,096 | - |
| Apr-19 2024 | $0.00033855 | $0.00031443 | $0.00036144 | $0.00033887 | $17,499 | - |
| Apr-18 2024 | $0.00031206 | $0.00026371 | $0.00034845 | $0.00026371 | $46,198 | - |
| Apr-17 2024 | $0.00026942 | $0.00025197 | $0.00031641 | $0.00027121 | $22,571 | - |
| Apr-16 2024 | $0.00026659 | $0.00026659 | $0.00032246 | $0.00029863 | $21,214 | - |