Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
dogwifscarf (WIFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021114 | $0.00019676 | $0.00025739 | $0.00025433 | $17,084 | - |
| Apr-29 2024 | $0.00025879 | $0.00022788 | $0.00026955 | $0.00024884 | $8,148 | - |
| Apr-28 2024 | $0.00024553 | $0.00024553 | $0.00027794 | $0.0002521 | $21,976 | - |
| Apr-27 2024 | $0.00027102 | $0.00026667 | $0.00029643 | $0.0002739 | $13,750 | - |
| Apr-26 2024 | $0.0002852 | $0.00026289 | $0.00034572 | $0.00034572 | $48,383 | - |
| Apr-25 2024 | $0.0003497 | $0.00032641 | $0.00035848 | $0.0003492 | $12,365 | - |
| Apr-24 2024 | $0.00035507 | $0.00035507 | $0.0004113 | $0.00036477 | $15,780 | - |
| Apr-23 2024 | $0.00035369 | $0.00035352 | $0.0004303 | $0.00036294 | $27,248 | - |
| Apr-22 2024 | $0.00037322 | $0.00035135 | $0.00040961 | $0.00040795 | $20,015 | - |
| Apr-21 2024 | $0.00040768 | $0.00040234 | $0.00059821 | $0.00058773 | $49,648 | - |
| Apr-20 2024 | $0.00058572 | $0.00033505 | $0.00073764 | $0.00033505 | $122,096 | - |
| Apr-19 2024 | $0.00033855 | $0.00031443 | $0.00036144 | $0.00033887 | $17,499 | - |
| Apr-18 2024 | $0.00031206 | $0.00026371 | $0.00034845 | $0.00026371 | $46,198 | - |
| Apr-17 2024 | $0.00026942 | $0.00025197 | $0.00031641 | $0.00027121 | $22,571 | - |
| Apr-16 2024 | $0.00026659 | $0.00026659 | $0.00032246 | $0.00029863 | $21,214 | - |