Market Cap zł10.30T 1.67%
Volume 24h zł268.72B -42.4%
BTC % 49.61% -1.97%
ETH % 16.66% -2.58%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2024 zł0.00052614 zł0.00051147 zł0.00053249 zł0.00052672 zł8,863 -
Jun-21 2024 zł0.0005299 zł0.00052989 zł0.0006124 zł0.00061021 zł14,670 -
Jun-20 2024 zł0.00061018 zł0.00059821 zł0.00061878 zł0.00061203 zł6,136 -
Jun-19 2024 zł0.00061202 zł0.00061202 zł0.00080917 zł0.00080917 zł10,061 -
Jun-18 2024 zł0.00080813 zł0.0007918 zł0.00080813 zł0.00079611 zł97,848 -
Jun-17 2024 zł0.00079617 zł0.00079617 zł0.00082966 zł0.00082966 zł114,828 -
Jun-16 2024 zł0.00082987 zł0.00082345 zł0.00083576 zł0.00082465 zł116,970 -
Jun-15 2024 zł0.00082489 zł0.00081161 zł0.00082753 zł0.00081161 zł117,112 -
Jun-14 2024 zł0.00080652 zł0.00080364 zł0.00083207 zł0.00082103 zł120,275 -
Jun-13 2024 zł0.00094701 zł0.00080166 zł0.0010266 zł0.00080166 zł226,728 -
Jun-12 2024 zł0.00080851 zł0.00071146 zł0.00084015 zł0.00075237 zł39,624 -
Jun-11 2024 zł0.00075828 zł0.00072397 zł0.00079144 zł0.00075889 zł35,941 -
Jun-10 2024 zł0.00074948 zł0.00061003 zł0.00112204 zł0.00112204 zł182,483 -
Jun-09 2024 zł0.00111398 zł0.00110265 zł0.00118115 zł0.00118115 zł29,571 -
Jun-08 2024 zł0.0011797 zł0.00117012 zł0.00130975 zł0.00117137 zł57,428 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.