Market Cap Rp41,617.23T 1.08%
Volume 24h Rp2,911.14T 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp3.2671 Rp3.2010 Rp3.2671 Rp3.2184 Rp395,575,682 -
Jun-17 2024 Rp3.2187 Rp3.2187 Rp3.3541 Rp3.3541 Rp464,224,908 -
Jun-16 2024 Rp3.3549 Rp3.3290 Rp3.3788 Rp3.3338 Rp472,883,485 -
Jun-15 2024 Rp3.3348 Rp3.2811 Rp3.3455 Rp3.2811 Rp473,457,270 -
Jun-14 2024 Rp3.2605 Rp3.2489 Rp3.3639 Rp3.3192 Rp486,243,051 -
Jun-13 2024 Rp3.8285 Rp3.2409 Rp4.1503 Rp3.2409 Rp916,610,112 -
Jun-12 2024 Rp3.2686 Rp2.8762 Rp3.3965 Rp3.0416 Rp160,191,714 -
Jun-11 2024 Rp3.0655 Rp2.9268 Rp3.1996 Rp3.0680 Rp145,302,112 -
Jun-10 2024 Rp3.0300 Rp2.4662 Rp4.5361 Rp4.5361 Rp737,736,711 -
Jun-09 2024 Rp4.5035 Rp4.4577 Rp4.7751 Rp4.7751 Rp119,549,334 -
Jun-08 2024 Rp4.7692 Rp4.7305 Rp5.295 Rp4.7355 Rp232,169,459 -
Jun-07 2024 Rp4.7729 Rp4.3226 Rp5.916 Rp4.4741 Rp603,814,262 -
Jun-06 2024 Rp4.4997 Rp2.8668 Rp6.692 Rp2.9776 Rp1,768,699,730 -
Jun-05 2024 Rp2.9687 Rp2.4804 Rp2.9696 Rp2.4825 Rp226,680,523 -
Jun-04 2024 Rp2.4767 Rp2.3264 Rp2.4767 Rp2.3264 Rp27,591,259 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.50972 IDR.