Market Cap Bs.101.77T 1.88%
Volume 24h Bs.6.05T -1.49%
BTC % 49.88% 0.22%
ETH % 16.41% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.0.00519409 Bs.0.00517884 Bs.0.00549608 Bs.0.00534367 Bs.100,042 -
Jun-02 2024 Bs.0.00535872 Bs.0.00522707 Bs.0.00540318 Bs.0.00522707 Bs.110,288 -
Jun-01 2024 Bs.0.00517721 Bs.0.00517721 Bs.0.00526787 Bs.0.00524309 Bs.38,705 -
May-31 2024 Bs.0.00524012 Bs.0.00516351 Bs.0.00582011 Bs.0.00582011 Bs.121,595 -
May-30 2024 Bs.0.00582926 Bs.0.00582926 Bs.0.00616449 Bs.0.00612973 Bs.176,870 -
May-29 2024 Bs.0.00613053 Bs.0.00609631 Bs.0.00788654 Bs.0.00665142 Bs.413,594 -
May-28 2024 Bs.0.00661544 Bs.0.00620314 Bs.0.00696459 Bs.0.00667305 Bs.281,590 -
May-27 2024 Bs.0.00685104 Bs.0.00673375 Bs.0.00697914 Bs.0.00673375 Bs.164,446 -
May-26 2024 Bs.0.00693168 Bs.0.00481484 Bs.0.00706662 Bs.0.00481484 Bs.907,790 -
May-25 2024 Bs.0.00481718 Bs.0.00400342 Bs.0.00605365 Bs.0.00400342 Bs.812,533 -
May-24 2024 Bs.0.00401416 Bs.0.00379519 Bs.0.00435873 Bs.0.00435873 Bs.202,960 -
May-23 2024 Bs.0.00426642 Bs.0.00413312 Bs.0.00527171 Bs.0.00527171 Bs.696,701 -
May-22 2024 Bs.0.00528438 Bs.0.00526919 Bs.0.00845531 Bs.0.00683823 Bs.1,499,667 -
May-21 2024 Bs.0.00668807 Bs.0.00663726 Bs.0.00920589 Bs.0.00920589 Bs.712,664 -
May-20 2024 Bs.0.0091601 Bs.0.00874948 Bs.0.00952546 Bs.0.00874948 Bs.321,752 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49515 VES.