Market Cap RM12.09T 2.57%
Volume 24h RM293.35B
BTC % 49.46% -2.56%
ETH % 16.67% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
dogwifscarf WIFS

dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.00061316 RM0.00059606 RM0.00062056 RM0.00061384 RM10,329 -
Jun-21 2024 RM0.00061754 RM0.00061753 RM0.00071369 RM0.00071113 RM17,096 -
Jun-20 2024 RM0.00071111 RM0.00069715 RM0.00072112 RM0.00071325 RM7,151 -
Jun-19 2024 RM0.00071324 RM0.00071324 RM0.000943 RM0.000943 RM11,725 -
Jun-18 2024 RM0.00094179 RM0.00092275 RM0.00094179 RM0.00092778 RM114,031 -
Jun-17 2024 RM0.00092785 RM0.00092785 RM0.00096688 RM0.00096688 RM133,820 -
Jun-16 2024 RM0.00096712 RM0.00095965 RM0.00097399 RM0.00096104 RM136,316 -
Jun-15 2024 RM0.00096133 RM0.00094585 RM0.0009644 RM0.00094585 RM136,481 -
Jun-14 2024 RM0.00093991 RM0.00093656 RM0.00096969 RM0.00095682 RM140,167 -
Jun-13 2024 RM0.00110364 RM0.00093425 RM0.00119639 RM0.00093425 RM264,227 -
Jun-12 2024 RM0.00094223 RM0.00082913 RM0.0009791 RM0.0008768 RM46,178 -
Jun-11 2024 RM0.0008837 RM0.00084371 RM0.00092233 RM0.00088441 RM41,886 -
Jun-10 2024 RM0.00087344 RM0.00071093 RM0.00130762 RM0.00130762 RM212,664 -
Jun-09 2024 RM0.00129823 RM0.00128502 RM0.0013765 RM0.0013765 RM34,462 -
Jun-08 2024 RM0.00137481 RM0.00136365 RM0.00152637 RM0.00136511 RM66,926 -

Historical and market price analysis of dogwifscarf (WIFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.