Market Cap R51.37T 1.92%
Volume 24h R2.87T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 47 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-22 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-21 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-20 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-19 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-18 2023 R0.00009587 R0.00009587 R0.00009587 R0.00009587 - -
Jul-17 2023 R0.00009587 R0.00009531 R0.00009604 R0.00009552 - -
Jul-16 2023 R0.00009634 R0.00009634 R0.00009773 R0.00009664 R23 -
Jul-15 2023 R0.00009664 R0.00009664 R0.00009664 R0.00009664 - -
Jul-14 2023 R0.00009664 R0.00009664 R0.00009664 R0.00009664 - -
Jul-13 2023 R0.00009664 R0.00009548 R0.00009672 R0.00009592 R28 -
Jul-12 2023 R0.00009568 R0.00009563 R0.00009571 R0.00009563 R28 -
Jul-08 2023 R0.00009314 R0.00009314 R0.00009314 R0.00009314 R34 -
Jul-07 2023 R0.0000932 R0.00009221 R0.00009454 R0.00009454 R34 -
Jul-06 2023 R0.00009489 R0.00009489 R0.00009924 R0.00009747 R1,752 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37773 ZAR.