Market Cap HK$21.30T -0.71%
Volume 24h HK$1.52T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 1 minute ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-22 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-21 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-20 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-19 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-18 2023 HK$0.00004074 HK$0.00004074 HK$0.00004074 HK$0.00004074 - -
Jul-17 2023 HK$0.00004074 HK$0.0000405 HK$0.00004082 HK$0.00004059 - -
Jul-16 2023 HK$0.00004094 HK$0.00004094 HK$0.00004153 HK$0.00004107 HK$10 -
Jul-15 2023 HK$0.00004107 HK$0.00004107 HK$0.00004107 HK$0.00004107 - -
Jul-14 2023 HK$0.00004107 HK$0.00004107 HK$0.00004107 HK$0.00004107 - -
Jul-13 2023 HK$0.00004107 HK$0.00004058 HK$0.0000411 HK$0.00004076 HK$12 -
Jul-12 2023 HK$0.00004066 HK$0.00004064 HK$0.00004067 HK$0.00004064 HK$12 -
Jul-08 2023 HK$0.00003958 HK$0.00003958 HK$0.00003958 HK$0.00003958 HK$14 -
Jul-07 2023 HK$0.00003961 HK$0.00003919 HK$0.00004018 HK$0.00004018 HK$14 -
Jul-06 2023 HK$0.00004032 HK$0.00004032 HK$0.00004217 HK$0.00004142 HK$745 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81054 HKD.