Market Cap Tk325.09T 1.24%
Volume 24h Tk19.86T 31.3%
BTC % 49.34% -0.06%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 51 Seconds ago
DogTag DTAG

DogTag (DTAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-22 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-21 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-20 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-19 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-18 2023 Tk0.00061221 Tk0.00061221 Tk0.00061221 Tk0.00061221 - -
Jul-17 2023 Tk0.00061221 Tk0.00060863 Tk0.00061333 Tk0.00060999 - -
Jul-16 2023 Tk0.00061523 Tk0.00061523 Tk0.00062406 Tk0.00061714 Tk145 -
Jul-15 2023 Tk0.00061714 Tk0.00061714 Tk0.00061714 Tk0.00061714 - -
Jul-14 2023 Tk0.00061714 Tk0.00061714 Tk0.00061714 Tk0.00061714 - -
Jul-13 2023 Tk0.00061714 Tk0.00060975 Tk0.00061762 Tk0.00061253 Tk181 -
Jul-12 2023 Tk0.00061097 Tk0.00061069 Tk0.00061118 Tk0.00061069 Tk181 -
Jul-08 2023 Tk0.00059476 Tk0.00059476 Tk0.00059476 Tk0.00059476 Tk214 -
Jul-07 2023 Tk0.00059518 Tk0.00058886 Tk0.00060372 Tk0.00060372 Tk214 -
Jul-06 2023 Tk0.00060594 Tk0.00060594 Tk0.00063372 Tk0.00062243 Tk11,188 -

Historical and market price analysis of DogTag (DTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.